DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 11:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EWYBEWYB
|
$158.73 | $158.80 | $152.47 | $46.26万 | — | 3.80% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.95万 | $645.48万 | 1.25% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.02万 | $5.75亿 | -2.20% |
| 611 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.78万 | — | -0.32% |
| 148 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -3.68% |
| 279 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $41.83万 | $7,317.73万 | -0.96% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.30万 | $357.58万 | 0.63% |
| 176 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00457 | $81.84万 | $5,197.18万 | 1.96% |
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 465 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $18.16万 | $1.36亿 | -0.04% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 627 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -1.83% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
| 316 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.17万 | $1,145.51万 | 2.00% |
| 526 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.52万 | $895.62万 | -1.00% |
相关站点
共 40 个
Uniswap _比特币行情
Hashflow _比特币
Aster _比特币行情
Prometeus _BTC行情
Stacks _比特币行情
Mitosis _加密货币行情
QQQB _比特币行情
Celestia _币种排行
MUB _加密货币行情
Morpho _币种排行
SKHYB _加密货币行情
Bitcoin _BTC行情
INTCB _币种排行
THORChain _数字货币市值
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Dash _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
Ethena _币种排行
CRCLB _比特币行情
Initia _以太坊ETH价格
Aster _比特币
Plasma _BTC行情
Injective _加密货币行情
USD1 _加密货币行情
Official _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _BTC行情
Quant _加密货币行情
XRP _数字货币市值
Official _币种排行
Lisk _比特币
Injective _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _BTC行情
Filecoin _比特币行情
Aster _比特币行情
Worldcoin _币种排行
Plume _比特币行情