eCash
XEC · 美元计价
$0.00000628
-2.33%
≈ ￥0.00004145
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00000647
24H 最低$0.00000625
今日开盘$0.00000643
24H 成交量$19.84万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 580 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $7.98万 | — | -1.48% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.51万 | $1,691.07万 | -0.96% |
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,516.57 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.92万 | $357.58万 | -1.05% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.50万 | $5,197.18万 | -0.22% |
| 325 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.55万 | $410.65万 | 0.39% |
| 511 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.27% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.43% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.22万 | $1.57亿 | -2.63% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 2.20% |
| 519 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001408 | $0.0001374 | $12.43万 | $895.62万 | -2.34% |
相关站点
共 40 个
Starknet _比特币行情
Ethereum _比特币
PAX Gold _BTC行情
Worldcoin _加密货币行情
Gravity _比特币
ZAMA _加密货币行情
牛来 _币种排行
COTI _币种排行
DODO _数字货币市值
PAX Gold _加密货币行情
Prometeus _BTC行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Cosmos _BTC行情
Aptos _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
XRP _BTC行情
MSTRB _BTC行情
Gravity _比特币
THORChain _比特币行情
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Aave _以太坊ETH价格
Litecoin _BTC行情
Injective _BTC行情
Starknet _BTC行情
Ondo _比特币行情
CRCLB _加密货币行情
Injective _BTC行情
Artificial _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币行情
Reserve Rights _数字货币市值
PancakeSwap _BTC行情
Reserve Rights _币种排行
Stellar _比特币行情
Solv Protocol _币种排行
Ethena _比特币行情