Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EWYBEWYB
|
$155.34 | $155.68 | $152.47 | $24.64万 | — | 1.63% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.58万 | $5.75亿 | -2.94% |
| 582 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.78万 | — | -0.91% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 367 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.45 | $28.46万 | $7,317.73万 | -0.91% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.37万 | $5,197.18万 | 2.83% |
| 345 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $30.84万 | $410.65万 | -1.27% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.41万 | $2,501.60万 | -3.01% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.30万 | $1.57亿 | -2.01% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $450.00万 | $4.23亿 | 1.13% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
相关站点
共 40 个
Solv Protocol _BTC行情
PAX Gold _比特币
PancakeSwap _加密货币行情
Dash _数字货币市值
ZAMA _币种排行
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
SuperVerse _BTC行情
Stellar _比特币行情
Holo _数字货币市值
Initia _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
Reserve Rights _BTC行情
MSTRB _币种排行
Sei _以太坊ETH价格
Cardano _BTC行情
Vanar Chain _币种排行
United Stables _比特币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
BNB _BTC行情
XRP _加密货币行情
Sophon _比特币行情
Internet _BTC行情
Uniswap _BTC行情
Celo _加密货币行情
Hyperliquid _比特币
NVDAB _比特币行情
USDC _数字货币市值
Starknet _比特币
Sophon _比特币
BIO Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Morpho _比特币