SSV Network
SSV · 美元计价
$2.3
0.44%
≈ ￥15.18
($0.01)
更新于 2026-11-01 23:00:04
24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$14.34万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.90万 | $651.59万 | 1.89% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 569 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $8.67万 | — | -1.70% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.42万 | $1,783.56万 | -3.64% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,555.77 | — | -0.17% |
| 444 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.08万 | $7.74亿 | -0.92% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.25% |
| 201 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00454 | $71.72万 | $5,261.10万 | 3.06% |
| 314 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.53% |
| 510 |
METMeteora
|
$0.2846 | $0.2898 | $0.2825 | $13.93万 | $1.36亿 | -0.07% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.06万 | $2,529.98万 | -1.33% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.61万 | $1.58亿 | -1.98% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.97万 | $900.63万 | -0.85% |
相关站点
共 40 个
XRP _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _币种排行
THORChain _比特币
INTCB _BTC行情
Chainlink _比特币行情
Aster _数字货币市值
SNDKB _加密货币行情
CRCLB _数字货币市值
BUSD _比特币行情
BNB _比特币行情
Cosmos _BTC行情
COTI _比特币
PancakeSwap _BTC行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Dash _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Aptos _比特币
Ethereum _数字货币市值
Celo _比特币行情
BNB _币种排行
Nillion _数字货币市值
BUSD _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _BTC行情
Power Ledger _BTC行情
Pepe _币种排行
INTCB _数字货币市值
Ethena _BTC行情
SOXLB _BTC行情
牛来 _比特币
Chainlink _以太坊ETH价格
Morpho _币种排行
RWUSD _比特币
Chainlink _数字货币市值