Solana
SOL · 美元计价
$95.05
-0.44%
≈ ￥627.33
(-$0.42)
更新于 2026-11-02 10:35:01
24H 最高$96.00
24H 最低$93.18
今日开盘$95.47
24H 成交量$8,838.13万
流通市值$558.98亿
24H 涨跌额(-$0.42)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.14% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.84% |
| 331 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.74万 | $7,317.73万 | -0.97% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,510.69 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.28% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.64% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.07万 | $5,197.18万 | 2.61% |
| 370 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $29.26万 | $410.65万 | 1.40% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.25万 | $1.36亿 | 0.32% |
| 521 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $13.45万 | $2,501.60万 | -2.76% |
| 649 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.66万 | — | 1.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.78万 | $1.57亿 | -1.13% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 57 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $445.23万 | $4.23亿 | 0.75% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 520 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.65% |
相关站点
共 40 个
United Stables _比特币行情
Litecoin _币种排行
BEAMX _数字货币市值
COTI _比特币
Kite _比特币
Dash _BTC行情
ZAMA _比特币
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Power Ledger _加密货币行情
CRCLB _币种排行
Starknet _加密货币行情
GOOGLB _BTC行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
DODO _数字货币市值
Holo _比特币行情
Worldcoin _币种排行
Cosmos _数字货币市值
Ondo _以太坊ETH价格
Sophon _比特币行情
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _加密货币行情
CRCLB _加密货币行情
Lisk _BTC行情
Celo _比特币
MUB _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _加密货币行情
Caldera _BTC行情
Chainlink _比特币行情
Zcash _数字货币市值
Sei _比特币行情
Lisk _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _比特币