Sapien
SAPIEN · 美元计价
$0.0511
-0.53%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.20万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EWYBEWYB
|
$158.03 | $158.38 | $152.47 | $30.90万 | — | 3.34% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $190.43万 | $5.75亿 | -2.27% |
| 601 |
BANANAS31BANANAS31
|
$0.005806 | $0.005912 | $0.005764 | $6.50万 | — | -0.16% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 334 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.38万 | $7,317.73万 | -0.74% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.92万 | $5,197.18万 | 3.06% |
| 369 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $29.06万 | $410.65万 | 1.54% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 648 |
AMATBAMATB
|
$397.93 | $398.75 | $391.58 | $2.64万 | — | 1.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -0.95% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.29% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 317 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 1.41% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
相关站点
共 40 个
Official _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _比特币
Pepe _币种排行
MUB _比特币行情
SOXLB _比特币行情
Gram _数字货币市值
Gitcoin _比特币行情
Plasma _以太坊ETH价格
COTI _BTC行情
Ethena _加密货币行情
MUB _以太坊ETH价格
Litecoin _比特币行情
Pump.fun _币种排行
Solana _数字货币市值
THORChain _比特币
Official _加密货币行情
Worldcoin _加密货币行情
Lisk _比特币
Aptos _币种排行
COTI _比特币
Celestia _币种排行
Dogecoin _BTC行情
Sei _数字货币市值
Aave _BTC行情
牛来 _加密货币行情
Plasma _币种排行
GOOGLB _数字货币市值
Zcash _比特币行情
Official _比特币行情
RWUSD _BTC行情
Hyperliquid _比特币
Solana _加密货币行情
Origin _以太坊ETH价格
USDC _比特币行情
Bitcoin _数字货币市值
Starknet _加密货币行情
BEAMX _加密货币行情
NFPrompt _币种排行