Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.79 | $153.90 | $152.62 | $7.34万 | — | 0.77% |
| 291 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.21万 | $651.59万 | 4.49% |
| 106 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.13万 | $5.73亿 | -1.92% |
| 566 |
BANANAS31BANANAS31
|
$0.0059 | $0.005975 | $0.005807 | $9.05万 | — | -0.20% |
| 164 |
AVAAVA
|
$0.3169 | $0.338 | $0.3124 | $95.03万 | $1,783.56万 | -0.60% |
| 364 |
ORDIOrdinals
|
$3.531 | $3.55 | $3.46 | $31.55万 | $7,390.26万 | 1.93% |
| 683 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,296.57 | — | 0.52% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.51万 | $7.74亿 | -0.92% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.63% |
| 217 |
TThreshold Network
|
$0.00475 | $0.00487 | $0.00454 | $66.59万 | $5,261.10万 | 2.37% |
| 290 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.26万 | $422.72万 | 2.04% |
| 482 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $16.15万 | $1.36亿 | 0.74% |
| 461 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $18.00万 | $2,529.98万 | -0.12% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.11万 | $1.58亿 | -1.12% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.26% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.69万 | $1,119.67万 | 3.64% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.50% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Gram _比特币
Hedera _比特币行情
Aptos _数字货币市值
Sui _比特币行情
Zcash _数字货币市值
Dogecoin _比特币
Solana _比特币行情
Sui _BTC行情
NVDAB _BTC行情
Filecoin _数字货币市值
ZAMA _数字货币市值
Stellar _数字货币市值
Artificial _比特币行情
TONToken _以太坊ETH价格
Cardano _加密货币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
COTI _比特币行情
Kite _加密货币行情
Sophon _比特币
Arbitrum _币种排行
Near Protocol _比特币行情
THORChain _比特币行情
RWUSD _比特币
First Digital _数字货币市值
COTI _比特币
Tether Gold _币种排行
Succinct _数字货币市值
Eigenlayer _比特币
Prometeus _比特币
Morpho _比特币
Prometeus _以太坊ETH价格
USDC _比特币行情
Morpho _比特币行情
Celo _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Sui _BTC行情
Vanar Chain _数字货币市值