Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:10:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EWYBEWYB
|
$159.2 | $159.61 | $152.47 | $63.67万 | — | 4.03% |
| 315 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.84万 | $645.48万 | 0.31% |
| 99 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.94万 | $5.75亿 | -2.20% |
| 619 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.46万 | — | -0.41% |
| 155 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $95.54万 | $1,691.07万 | -5.36% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.71万 | $7,317.73万 | -0.99% |
| 676 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.46% |
| 539 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 144 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.29万 | $5,197.18万 | -0.87% |
| 361 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 1.27% |
| 449 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $19.41万 | $1.36亿 | -0.32% |
| 523 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.83万 | $2,501.60万 | -3.13% |
| 658 |
AMATBAMATB
|
$399.01 | $400.20 | $391.58 | $2.30万 | — | 1.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $22.23万 | $1.57亿 | -2.57% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $437.93万 | $4.23亿 | -1.23% |
| 318 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.14% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NVDAB _加密货币行情
QQQB _加密货币行情
Internet _比特币
MSTRB _比特币行情
Cardano _数字货币市值
Vanar Chain _比特币
牛来 _比特币
Gravity _以太坊ETH价格
Cosmos _BTC行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Filecoin _币种排行
RWUSD _加密货币行情
SOXLB _加密货币行情
Dash _比特币
Avalanche _比特币
Stacks _加密货币行情
MSTRB _数字货币市值
Aster _以太坊ETH价格
Filecoin _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
Celestia _比特币行情
Artificial _以太坊ETH价格
Nillion _比特币
Official _以太坊ETH价格
Hashflow _币种排行
Internet _加密货币行情
Celo _以太坊ETH价格
USDC _比特币行情
Filecoin _比特币行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币
EUR _以太坊ETH价格