Phala Network
PHA · 美元计价
$0.0413
0.73%
≈ ￥0.27258
($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$128.86万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $189.03万 | $5.75亿 | -3.25% |
| 580 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $7.95万 | — | -1.33% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 368 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.06万 | $7,317.73万 | -0.60% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.10万 | $5,197.18万 | 0.00% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 510 |
METMeteora
|
$0.2815 | $0.2868 | $0.2777 | $13.37万 | $1.36亿 | -1.16% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 1.80% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001407 | $0.0001373 | $12.61万 | $895.62万 | -1.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aster _BTC行情
Official _比特币行情
MSTRB _比特币
Midnight _比特币行情
Ondo _以太坊ETH价格
INTCB _比特币
XRP _以太坊ETH价格
Caldera _加密货币行情
Initia _BTC行情
Nillion _BTC行情
Vanar Chain _BTC行情
Avalanche _币种排行
Aster _币种排行
Avalanche _数字货币市值
Sui _加密货币行情
Sui _加密货币行情
Stellar _数字货币市值
CoW Protocol _比特币
Morpho _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Dash _BTC行情
Morpho _币种排行
United Stables _比特币行情
Aptos _币种排行
Starknet _比特币行情
SuperVerse _比特币行情
Bitcoin _比特币
Dash _数字货币市值
Quant _币种排行
SNDKB _BTC行情
USD1 _比特币
Prometeus _以太坊ETH价格
Hedera _币种排行
EUR _BTC行情
Bubblemaps _数字货币市值
Sophon _加密货币行情
Bitcoin _比特币
BitTensor _数字货币市值