MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 338 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.77万 | $645.48万 | -1.56% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 579 |
BANANAS31BANANAS31
|
$0.005773 | $0.005912 | $0.005764 | $7.87万 | — | -1.43% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.64万 | $1,691.07万 | -2.03% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.57万 | $7.69亿 | -2.30% |
| 552 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.52万 | $357.58万 | -1.47% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.00% |
| 344 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.91万 | $410.65万 | 0.13% |
| 517 |
METMeteora
|
$0.2803 | $0.2858 | $0.2777 | $13.10万 | $1.36亿 | -1.58% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.56万 | $1.57亿 | -2.82% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.28万 | $4.23亿 | -0.06% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 0.60% |
| 516 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001405 | $0.0001369 | $13.12万 | $895.62万 | -2.35% |
相关站点
共 40 个
Hashflow _加密货币行情
DODO _BTC行情
Sophon _以太坊ETH价格
Hemi _BTC行情
Near Protocol _加密货币行情
Cardano _比特币
INTWB _以太坊ETH价格
TONToken _比特币
DODO _比特币
Plasma _比特币行情
Lisk _币种排行
Sui _加密货币行情
Worldcoin _比特币行情
PancakeSwap _比特币行情
Artificial _BTC行情
Plume _数字货币市值
Aster _币种排行
Stellar _数字货币市值
Power Ledger _币种排行
Bitcoin _比特币
GOOGLB _比特币行情
RWUSD _数字货币市值
SOXLB _数字货币市值
Filecoin _比特币行情
Litecoin _比特币
BNB _数字货币市值
SuperVerse _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
TRON _加密货币行情
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Chainlink _比特币
Aerodrome _数字货币市值
TRON _比特币行情
Worldcoin _加密货币行情
Stacks _加密货币行情
Initia _以太坊ETH价格
Hashflow _币种排行
NVDAB _比特币行情