MDBB
MDBB · 美元计价
$353.55
0.12%
≈ ￥2333.43
($0.42)
更新于 2026-11-02 05:45:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $1,691.07万 | -0.03% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,507.54 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $357.58万 | -0.42% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.27万 | $5,197.18万 | 0.00% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.14万 | $410.65万 | 0.52% |
| 511 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.30万 | $1.36亿 | -1.02% |
| 477 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.87万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 513 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.50% |
相关站点
共 40 个
Origin _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Ondo _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
Kite _比特币行情
Power Ledger _BTC行情
Solana _BTC行情
Artificial _币种排行
Nillion _数字货币市值
BEAMX _数字货币市值
Solv Protocol _以太坊ETH价格
BitTensor _数字货币市值
Stellar _BTC行情
Vanar Chain _BTC行情
Gravity _BTC行情
MSTRB _比特币
Nillion _比特币
Holo _比特币
NVDAB _比特币
Nillion _比特币
Celo _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _BTC行情
THORChain _比特币
Kite _数字货币市值
Injective _币种排行
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
Hashflow _比特币行情
Aave _BTC行情
Lisk _比特币行情
CRCLB _比特币
XRP _币种排行
NVDAB _以太坊ETH价格