Lisk
LSK · 美元计价
$0.2073
-30.37%
≈ ￥1.3682
(-$0.09)
更新于 2026-11-01 23:50:02
24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2977
24H 成交量$1,532.98万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $175.82万 | $5.73亿 | -3.23% |
| 569 |
BANANAS31BANANAS31
|
$0.005821 | $0.005961 | $0.005807 | $8.49万 | — | -2.27% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
| 381 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.49 | $27.46万 | $7,390.26万 | -0.31% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.35万 | $7.74亿 | -1.10% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 316 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.68万 | $422.72万 | -0.75% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 460 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0815 | $17.93万 | $2,529.98万 | -2.97% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.1577 | $0.1631 | $0.1573 | $19.36万 | $1.58亿 | -3.31% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.30万 | $1,545.47万 | -2.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $630.90万 | $4.23亿 | -0.67% |
| 396 |
ROBOFabric Protocol
|
$0.00522 | $0.00533 | $0.00494 | $25.91万 | $1,119.67万 | 3.57% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
相关站点
共 40 个
First Digital _币种排行
United Stables _数字货币市值
INTWB _币种排行
Power Ledger _以太坊ETH价格
First Digital _比特币行情
Celo _BTC行情
SOXLB _比特币
Filecoin _比特币
Internet _比特币行情
Plume _加密货币行情
Sophon _比特币
Aerodrome _BTC行情
Tether Gold _币种排行
Solana _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _比特币
Amp _币种排行
Cosmos _数字货币市值
COTI _加密货币行情
Aster _以太坊ETH价格
Aave _BTC行情
Lisk _加密货币行情
Ondo _比特币行情
Cardano _BTC行情
BNB _加密货币行情
Amp _以太坊ETH价格
Ethereum _BTC行情
BEAMX _以太坊ETH价格
MSTRB _比特币
Gram _比特币
Lisk _BTC行情
BUSD _比特币行情
XRP _币种排行
Solana _比特币行情
Starknet _比特币
Nillion _BTC行情
Stacks _BTC行情
SuperRare _比特币行情
Aster _BTC行情
Initia _数字货币市值