IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.74% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,651.70 | — | 0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.10% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.24% |
| 212 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $69.11万 | $5,261.10万 | 2.16% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $422.72万 | 2.30% |
| 484 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $15.76万 | $1.36亿 | 0.64% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,529.98万 | -0.12% |
| 643 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.49% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.58亿 | -2.35% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $900.63万 | -0.85% |
相关站点
共 40 个
Morpho _比特币
Near Protocol _比特币行情
Sui _数字货币市值
Plasma _币种排行
Chainlink _加密货币行情
Panther _比特币
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _比特币行情
Panther _币种排行
Nillion _数字货币市值
Lisk _币种排行
Reserve Rights _币种排行
SOXLB _币种排行
Bubblemaps _BTC行情
XRP _数字货币市值
Falcon Finance _数字货币市值
EUR _数字货币市值
United Stables _BTC行情
BitTensor _比特币行情
Tether Gold _加密货币行情
Bitcoin _比特币行情
Nillion _BTC行情
Aave _比特币
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _BTC行情
PancakeSwap _以太坊ETH价格
Falcon Finance _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _比特币
Hedera _比特币行情
Morpho _币种排行
Dogecoin _以太坊ETH价格
PAX Gold _BTC行情
Artificial _数字货币市值
Panther _比特币
Hedera _币种排行
Worldcoin _数字货币市值