GSB
GSB · 美元计价
$901.64
0.66%
≈ ￥5950.82
($5.93)
更新于 2026-11-02 14:00:02
24H 最高$902.69
24H 最低$894.47
今日开盘$895.71
24H 成交量$9,820.95
流通市值—
24H 涨跌额($5.93)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EWYBEWYB
|
$159.55 | $160.05 | $152.47 | $83.52万 | — | 4.19% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $195.14万 | $5.75亿 | -2.80% |
| 621 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $5.60万 | — | -1.20% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 272 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $44.73万 | $7,317.73万 | -1.42% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 147 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.75万 | $5,197.18万 | -2.15% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 447 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.77% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
相关站点
共 40 个
SNDKB _币种排行
LayerZero _BTC行情
First Digital _数字货币市值
Pepe _BTC行情
SKHYB _币种排行
Pepe _比特币行情
Injective _加密货币行情
牛来 _数字货币市值
Injective _比特币
Worldcoin _币种排行
Uniswap _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币
Filecoin _币种排行
Pepe _以太坊ETH价格
GOOGLB _比特币行情
Gitcoin _数字货币市值
牛来 _币种排行
Ethereum _数字货币市值
MSTRB _比特币行情
Pepe _BTC行情
Kite _BTC行情
CRCLB _BTC行情
Solv Protocol _比特币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
Mitosis _比特币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
Ethena _比特币行情
INTCB _币种排行
SuperVerse _加密货币行情
SKHYB _比特币
SNDKB _比特币行情
First Digital _加密货币行情
Aptos _BTC行情