Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
0.41%
≈ ￥8.0058
($0.01)
更新于 2026-11-02 08:15:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.208
24H 成交量$334.36万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 580 |
BANANAS31BANANAS31
|
$0.005821 | $0.005912 | $0.005764 | $7.86万 | — | -0.63% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 176 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00456 | $79.02万 | $5,197.18万 | 3.03% |
| 345 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | -0.38% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 642 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.35% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 519 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.03万 | $895.62万 | -1.57% |
相关站点
共 40 个
Plasma _币种排行
Sophon _比特币
DODO _加密货币行情
Dogecoin _加密货币行情
RWUSD _BTC行情
Aerodrome _币种排行
THORChain _数字货币市值
BNB _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _BTC行情
Kite _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Vanar Chain _BTC行情
Arbitrum _数字货币市值
Vanar Chain _比特币行情
Stacks _以太坊ETH价格
Hashflow _币种排行
Plume _比特币
THORChain _以太坊ETH价格
CRCLB _比特币行情
BIO Protocol _比特币
COTI _币种排行
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _币种排行
INTWB _数字货币市值
First Digital _BTC行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stacks _币种排行
EUR _币种排行
Solv Protocol _BTC行情
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Aster _比特币行情
Power Ledger _加密货币行情
Caldera _币种排行
CRCLB _BTC行情