GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.94万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.51 | $153.90 | $152.71 | $9.04万 | — | 0.40% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $188.54万 | $5.75亿 | -3.25% |
| 580 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.98万 | — | -1.55% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -0.80% |
| 367 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.83% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.38% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.42万 | $5,197.18万 | -0.22% |
| 327 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $34.35万 | $410.65万 | 0.65% |
| 512 |
METMeteora
|
$0.2806 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.34% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.23万 | $1.57亿 | -2.56% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.07% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.00% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001407 | $0.0001373 | $12.37万 | $895.62万 | -2.21% |
相关站点
共 40 个
Ethereum _比特币行情
Hyperliquid _数字货币市值
BNB _比特币行情
Cardano _币种排行
ZAMA _加密货币行情
Gravity _数字货币市值
Gram _加密货币行情
Sui _BTC行情
Gravity _加密货币行情
Solv Protocol _以太坊ETH价格
Origin _加密货币行情
Near Protocol _加密货币行情
Cosmos _BTC行情
GOOGLB _以太坊ETH价格
Internet _币种排行
Reserve Rights _加密货币行情
Celo _比特币
PAX Gold _比特币
DODO _以太坊ETH价格
Celo _BTC行情
Hyperliquid _比特币
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
Aptos _比特币
DODO _比特币行情
XRP _数字货币市值
Morpho _数字货币市值
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
EUR _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _BTC行情
PAX Gold _比特币行情
Mitosis _比特币行情
NVDAB _币种排行
Plume _比特币
CRCLB _比特币