Filecoin
FIL · 美元计价
$0.8736
-0.02%
≈ ￥5.7658
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8738
24H 成交量$219.62万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.28万 | $645.48万 | 0.94% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
| 602 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $6.36万 | — | -0.12% |
| 150 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -3.17% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.17万 | $357.58万 | 1.28% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.12万 | $5,197.18万 | 3.28% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 471 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $17.47万 | $1.36亿 | 0.14% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 315 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.90万 | $1,145.51万 | 2.22% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.50% |
相关站点
共 40 个
Cardano _比特币
Litecoin _币种排行
Uniswap _比特币行情
Cosmos _加密货币行情
Aerodrome _加密货币行情
Zcash _币种排行
Pepe _比特币
DODO _数字货币市值
Celestia _比特币
Prometeus _数字货币市值
LayerZero _币种排行
Morpho _币种排行
ZAMA _以太坊ETH价格
Stellar _币种排行
PAX Gold _币种排行
USD1 _数字货币市值
RWUSD _数字货币市值
QQQB _比特币行情
Stellar _BTC行情
Aave _币种排行
Gitcoin _以太坊ETH价格
SKHYB _币种排行
Sui _加密货币行情
Sui _比特币行情
Arbitrum _加密货币行情
Ethena _比特币
DODO _加密货币行情
Pepe _比特币
Stacks _BTC行情
Power Ledger _以太坊ETH价格
INTCB _币种排行
SNDKB _币种排行
Dogecoin _比特币
Near Protocol _BTC行情
Celestia _比特币行情
XRP _币种排行
Sophon _币种排行
COTI _比特币
Aave _以太坊ETH价格
ZAMA _加密货币行情