Bonfida
FIDA · 美元计价
$0.01669
-1.18%
≈ ￥0.110154
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01689
24H 成交量$22.26万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.05万 | $651.59万 | 1.89% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 567 |
BANANAS31BANANAS31
|
$0.005849 | $0.005975 | $0.005807 | $8.82万 | — | -1.52% |
| 160 |
AVAAVA
|
$0.3098 | $0.338 | $0.309 | $99.85万 | $1,783.56万 | -2.46% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 432 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.38万 | $7.74亿 | -0.74% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.45% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.18万 | $422.72万 | 1.65% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.04% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.29万 | $2,529.98万 | -1.09% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $651.91万 | $4.23亿 | 0.93% |
| 423 |
ROBOFabric Protocol
|
$0.0052 | $0.0052 | $0.00494 | $21.82万 | $1,119.67万 | 4.42% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.71% |
相关站点
共 40 个
Renzo _比特币行情
Dash _加密货币行情
Celo _比特币
Zcash _数字货币市值
Aster _比特币
Kite _BTC行情
Power Ledger _加密货币行情
Dogecoin _比特币行情
SNDKB _币种排行
Hyperlane _比特币
TONToken _BTC行情
Aptos _BTC行情
Reserve Rights _比特币行情
Starknet _加密货币行情
Aptos _比特币行情
NVDAB _加密货币行情
COTI _比特币行情
PAX Gold _币种排行
Ripple USD _BTC行情
Pump.fun _币种排行
Gram _加密货币行情
COTI _数字货币市值
Prometeus _比特币行情
XRP _比特币行情
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _比特币
PancakeSwap _币种排行
EUR _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Hedera _比特币
Gram _比特币行情
Cardano _BTC行情
Gram _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
EUR _比特币
Gram _以太坊ETH价格