Falcon Finance
FF · 美元计价
$0.09195
2.36%
≈ ￥0.60687
($0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.49万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$158.63 | $160.05 | $152.47 | $99.02万 | — | 3.13% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.65万 | $5.75亿 | -3.00% |
| 617 |
BANANAS31BANANAS31
|
$0.005723 | $0.005912 | $0.005716 | $6.39万 | — | -1.89% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 264 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.44 | $47.41万 | $7,317.73万 | -2.38% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.38万 | $5,197.18万 | -2.37% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $1,529.73万 | -3.21% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1644 | $0.1577 | $444.92万 | $4.23亿 | -3.42% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.86万 | $1,145.51万 | -1.38% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.38万 | $895.62万 | -2.36% |
相关站点
共 40 个
Aster _数字货币市值
Solana _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Tether Gold _BTC行情
Hyperliquid _币种排行
Plasma _BTC行情
Gitcoin _BTC行情
Caldera _BTC行情
Aave _BTC行情
Arbitrum _BTC行情
Solv Protocol _比特币
Gravity _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _币种排行
QQQB _加密货币行情
BitTensor _币种排行
Avalanche _加密货币行情
KORUB _比特币行情
Haedal _加密货币行情
Celestia _数字货币市值
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
United Stables _比特币行情
Nillion _比特币
BEAMX _数字货币市值
Pump.fun _BTC行情
Stellar _加密货币行情
Stacks _比特币
BEAMX _比特币
Zcash _比特币行情
Holo _BTC行情
Ethereum _币种排行
Pendle _BTC行情
Hedera _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _币种排行