EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 12:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 618 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.48万 | — | -0.68% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.35万 | $1.57亿 | -2.13% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.29% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
相关站点
共 40 个
Cardano _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Ripple USD _数字货币市值
THORChain _数字货币市值
Internet _数字货币市值
Sei _比特币
Pump.fun _加密货币行情
Cardano _比特币
Nillion _加密货币行情
Worldcoin _比特币行情
TONToken _比特币行情
Cosmos _比特币行情
Ondo _比特币行情
MUB _加密货币行情
Cardano _BTC行情
THORChain _比特币行情
BIO Protocol _比特币行情
Morpho _数字货币市值
Aptos _比特币行情
Nillion _币种排行
Zcash _比特币
Ethereum _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _BTC行情
SuperVerse _比特币
Gitcoin _比特币行情
Uniswap _比特币行情
Plume _加密货币行情
Bitcoin _比特币行情
SuperVerse _比特币行情
Quant _数字货币市值
USD1 _币种排行
Vanar Chain _数字货币市值
Pepe _比特币行情
BitTensor _币种排行
Sui _以太坊ETH价格
Power Ledger _加密货币行情
Worldcoin _BTC行情
GOOGLB _BTC行情