Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.17万 | $5.75亿 | -3.11% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 149 |
AVAAVA
|
$0.3065 | $0.338 | $0.301 | $98.72万 | $1,691.07万 | -3.59% |
| 401 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.63% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.67% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.15% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
| 481 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.97万 | $1,529.73万 | -2.28% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 374 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.20% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
相关站点
共 40 个
EUR _比特币
Stacks _币种排行
LayerZero _比特币
BNB _比特币行情
Uniswap _加密货币行情
Artificial _比特币行情
Filecoin _币种排行
First Digital _比特币
Avalanche _比特币
Sui _比特币
COTI _数字货币市值
Solv Protocol _比特币
NFPrompt _比特币
Holo _币种排行
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Vanar Chain _比特币
Celestia _以太坊ETH价格
Plume _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _币种排行
Sophon _比特币行情
Sophon _数字货币市值
Arbitrum _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _数字货币市值
Aave _比特币
USD1 _比特币
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _币种排行
SOXLB _比特币
XRP _数字货币市值
COTI _数字货币市值
Reserve Rights _BTC行情
Hedera _比特币
Gitcoin _比特币行情
Chainlink _币种排行