Civic
CVC · 美元计价
$0.02374
2.24%
≈ ￥0.156684
($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $190.05万 | $5.75亿 | -2.66% |
| 579 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $7.91万 | — | -1.33% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $72.98万 | $5,197.18万 | 0.22% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,145.51万 | 1.60% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.05万 | $895.62万 | -1.99% |
相关站点
共 40 个
Plume _比特币行情
Ethena _币种排行
Mitosis _加密货币行情
Official _比特币
Litecoin _币种排行
Dogecoin _BTC行情
EUR _币种排行
NVDAB _BTC行情
Gram _BTC行情
Zcash _加密货币行情
Lisk _比特币
Injective _币种排行
Pepe _比特币
Kite _BTC行情
NFPrompt _币种排行
Gravity _比特币行情
Official _币种排行
Prometeus _加密货币行情
Sui _数字货币市值
Hedera _加密货币行情
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
Hemi _比特币
Mitosis _比特币行情
DODO _币种排行
BNB _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
Kite _数字货币市值
Injective _BTC行情
CoW Protocol _比特币
Aptos _加密货币行情
SuperVerse _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Aerodrome _币种排行
COTI _比特币行情
Hashflow _币种排行
CoW Protocol _比特币
Aster _加密货币行情