COHRB

COHRB · 美元计价

$194.34

3.44% ≈ ￥1282.64 ($6.46)

更新于 2026-11-07 22:45:03

24H 最高$196.27

24H 最低$184.54

今日开盘$187.88

24H 成交量$21.55万

流通市值—

24H 涨跌额($6.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EWYBEWYB	$137.95	$139.69	$135.91	$114.40万	—	-0.78%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.31万	$588.77万	-1.71%
125	ATOMCosmos	$1.385	$1.44	$1.38	$118.80万	$5.61亿	-2.60%
523	BANANAS31Banana For Scale	$0.005939	$0.006	$0.005853	$14.36万	$5,709.95万	-0.12%
376	AVAAVA	$0.2677	$0.2751	$0.262	$28.74万	$1,510.95万	-2.30%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.59万	$7,027.09万	-3.98%
638	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
483	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.52万	$7.35亿	-0.77%
652	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.44万	$341.05万	-1.32%
482	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.53万	$5,175.58万	-1.07%
373	LUMIALumia	$0.0763	$0.0802	$0.0749	$29.07万	$415.15万	-4.15%
72	METMeteora	$0.3055	$0.3087	$0.2741	$287.59万	$1.33亿	7.12%
188	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.57万	$2,807.59万	-6.28%
653	AMATBAMATB	$334.17	$348.65	$329.96	$4.44万	—	-3.20%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	THETATHETA	$0.1454	$0.1526	$0.1447	$22.77万	$1.52亿	-3.84%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$440.64万	$3.92亿	-3.06%
505	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.77万	$1,065.58万	-3.07%
528	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$13.99万	$845.77万	-3.38%