USD.AI
CHIP · 美元计价
$0.04302
1.63%
≈ ￥0.283932
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04233
24H 成交量$95.90万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 579 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $7.91万 | — | -1.33% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 188 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00455 | $73.09万 | $5,197.18万 | -0.44% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,145.51万 | 1.60% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.05万 | $895.62万 | -1.99% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
ZAMA _比特币行情
Sui _以太坊ETH价格
Mitosis _BTC行情
MSTRB _BTC行情
Hemi _加密货币行情
Ethereum _数字货币市值
Gram _以太坊ETH价格
First Digital _BTC行情
THORChain _加密货币行情
Aptos _比特币行情
Hemi _比特币行情
EUR _比特币
MSTRB _加密货币行情
Stellar _比特币行情
Celo _加密货币行情
Stellar _数字货币市值
Power Ledger _加密货币行情
Ethena _BTC行情
Dogecoin _比特币行情
Chainlink _BTC行情
Dash _比特币
Worldcoin _币种排行
Cosmos _BTC行情
Celestia _数字货币市值
Nillion _BTC行情
Aave _币种排行
INTWB _比特币
Arbitrum _以太坊ETH价格
Nillion _币种排行
Aster _加密货币行情
Starknet _比特币行情
Stacks _币种排行
MSTRB _比特币
Lisk _币种排行
Tether Gold _比特币
Initia _数字货币市值
Cardano _加密货币行情
Quant _比特币行情
Power Ledger _比特币行情