Biconomy
BICO · 美元计价
$0.01548
-2.09%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$15.56万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 578 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $7.79万 | — | -1.13% |
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,527.22 | — | -0.17% |
| 401 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | $7.69亿 | -1.66% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.00% |
| 345 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.42万 | $410.65万 | -0.13% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 473 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.07万 | $2,501.60万 | -2.66% |
| 640 |
AMATBAMATB
|
$392.17 | $394.55 | $392.00 | $2.13万 | — | -0.34% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $19.29万 | $1.57亿 | -2.27% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $4.23亿 | 0.38% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.93% |
相关站点
共 40 个
牛来 _比特币
Uniswap _比特币行情
Gram _比特币
牛来 _以太坊ETH价格
Mitosis _数字货币市值
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Ethena _比特币
Plasma _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Sophon _比特币行情
RWUSD _加密货币行情
Kite _比特币行情
Sui _比特币行情
Aave _加密货币行情
Starknet _比特币
Initia _数字货币市值
Plume _以太坊ETH价格
Caldera _比特币行情
CoW Protocol _币种排行
Pump.fun _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _比特币
Solana _币种排行
Hemi _比特币
Celo _数字货币市值
DODO _币种排行
Mitosis _以太坊ETH价格
Plume _BTC行情
Hedera _BTC行情
Vanar Chain _比特币