Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 14:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 96 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $208.61万 | $5.75亿 | -3.00% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.37万 | — | -2.00% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.43万 | $5,197.18万 | -2.37% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -2.99% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $444.33万 | $4.23亿 | -3.60% |
| 321 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.80万 | $1,145.51万 | -0.99% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.11万 | $895.62万 | -2.43% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
USDC _比特币行情
PancakeSwap _加密货币行情
Prometeus _加密货币行情
Zcash _加密货币行情
TQQQB _加密货币行情
Chainlink _BTC行情
Nillion _数字货币市值
SuperVerse _比特币
Caldera _以太坊ETH价格
Cosmos _加密货币行情
MUB _比特币
Injective _比特币
MUB _BTC行情
Sui _币种排行
TONToken _数字货币市值
Tether Gold _币种排行
Internet _比特币行情
Official _以太坊ETH价格
QQQB _数字货币市值
CRCLB _以太坊ETH价格
Solv Protocol _数字货币市值
BEAMX _币种排行
Solv Protocol _数字货币市值
Filecoin _加密货币行情
First Digital _数字货币市值
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Aave _比特币行情
First Digital _比特币
MUB _以太坊ETH价格
Gitcoin _比特币
USD1 _币种排行
Haedal _以太坊ETH价格
GOOGLB _比特币
Plasma _加密货币行情
SNDKB _比特币
EUR _以太坊ETH价格
Bitcoin _比特币