AS Roma Fan Token
ASR · 美元计价
$0.714
-0.83%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 20:40:03
24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.90万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 296 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $44.86万 | $651.59万 | 2.52% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 568 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $9.17万 | — | -1.70% |
| 164 |
AVAAVA
|
$0.318 | $0.338 | $0.3124 | $95.08万 | $1,783.56万 | -1.03% |
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,426.62 | — | 0.35% |
| 434 |
BNSOLBinance Staked SOL
|
$107.4 | $109.40 | $107.00 | $21.32万 | $7.74亿 | -1.83% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.45% |
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
| 289 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $46.16万 | $422.72万 | 0.89% |
| 483 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.09万 | $1.36亿 | -0.14% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.37% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
THETATHETA
|
$0.1577 | $0.1637 | $0.1573 | $19.18万 | $1.58亿 | -2.53% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.49% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 451 |
ROBOFabric Protocol
|
$0.00506 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.40% |
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
相关站点
共 40 个
NFPrompt _比特币
Uniswap _BTC行情
Ripple USD _BTC行情
Initia _数字货币市值
First Digital _以太坊ETH价格
Aptos _数字货币市值
ZAMA _比特币行情
Aster _比特币
Injective _比特币行情
Cardano _比特币行情
Amp _数字货币市值
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Zerobase _数字货币市值
Hyperlane _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Power Ledger _币种排行
Initia _加密货币行情
NVDAB _比特币行情
Zcash _BTC行情
Power Ledger _比特币行情
Renzo _BTC行情
USD1 _比特币
Filecoin _比特币行情
Quant _加密货币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Avalanche _币种排行
Dogecoin _BTC行情
NVDAB _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _比特币
Amp _币种排行
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币