API3
API3 · 美元计价
$0.234
-2.95%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.23万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.62万 | $651.59万 | -0.62% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.09% |
| 571 |
BANANAS31BANANAS31
|
$0.005815 | $0.005945 | $0.005807 | $8.27万 | — | -2.19% |
| 158 |
AVAAVA
|
$0.303 | $0.338 | $0.3022 | $100.71万 | $1,783.56万 | -5.25% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.06万 | $7,390.26万 | -0.60% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 579 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.47% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 0.87% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.36万 | $422.72万 | -1.38% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -1.94% |
| 460 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $17.39万 | $2,529.98万 | -3.33% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $622.01万 | $4.23亿 | -0.31% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.85万 | $1,119.67万 | 3.18% |
| 547 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.82万 | $900.63万 | -1.56% |
相关站点
共 40 个
USD1 _加密货币行情
Pepe _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币
Amp _BTC行情
Lisk _比特币行情
Hedera _加密货币行情
Bitcoin _比特币
Uniswap _以太坊ETH价格
Gravity _币种排行
SOXLB _BTC行情
Gram _以太坊ETH价格
Injective _比特币行情
CoW Protocol _数字货币市值
SuperRare _以太坊ETH价格
Worldcoin _加密货币行情
Origin _以太坊ETH价格
Pepe _BTC行情
Cardano _币种排行
USDC _比特币行情
LayerZero _加密货币行情
Ethereum _币种排行
Ondo _数字货币市值
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _比特币
United Stables _比特币行情
Caldera _加密货币行情
Stellar _加密货币行情
BEAMX _比特币
Sophon _加密货币行情
COTI _加密货币行情
Starknet _加密货币行情
Quant _加密货币行情
Caldera _加密货币行情
Ripple USD _数字货币市值
Pepe _BTC行情