ApeCoin
APE · 美元计价
$0.1115
-2.71%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1147
24H 最低$0.1114
今日开盘$0.1146
24H 成交量$23.82万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.88万 | $651.59万 | -1.53% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005931 | $0.005807 | $7.89万 | — | -1.55% |
| 154 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.11万 | $1,783.56万 | -5.27% |
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.66万 | $357.85万 | -1.44% |
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.58万 | $5,261.10万 | 0.65% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 518 |
METMeteora
|
$0.2812 | $0.2892 | $0.2812 | $12.67万 | $1.36亿 | -2.40% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.65万 | $900.63万 | -1.77% |
相关站点
共 40 个
BIO Protocol _BTC行情
Bitcoin _比特币
Ethereum _BTC行情
RWUSD _币种排行
Cosmos _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Dash _加密货币行情
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _数字货币市值
Gravity _加密货币行情
MARSCOIN _比特币行情
USD1 _BTC行情
Solv Protocol _币种排行
Artificial _比特币行情
Origin _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
MSTRB _加密货币行情
Origin _加密货币行情
Aster _比特币
Aster _数字货币市值
GOOGLB _加密货币行情
Kite _数字货币市值
Artificial _以太坊ETH价格
Renzo _比特币
Ondo _比特币
XRP _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _BTC行情
Eigenlayer _BTC行情
Dash _数字货币市值
Vanar Chain _加密货币行情
Ondo _BTC行情
Initia _币种排行
Bubblemaps _比特币
Ethena _加密货币行情