Vaulta
A · 美元计价
$0.0814
-1.21%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$11.23万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.88万 | $651.59万 | -1.53% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005931 | $0.005807 | $7.89万 | — | -1.55% |
| 154 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.11万 | $1,783.56万 | -5.27% |
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.66万 | $357.85万 | -1.44% |
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.58万 | $5,261.10万 | 0.65% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 518 |
METMeteora
|
$0.2812 | $0.2892 | $0.2812 | $12.67万 | $1.36亿 | -2.40% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.65万 | $900.63万 | -1.77% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
Caldera _币种排行
Injective _以太坊ETH价格
Morpho _BTC行情
Sophon _比特币
Ethena _比特币
Vanar Chain _币种排行
Pump.fun _加密货币行情
Solv Protocol _比特币
Dash _加密货币行情
CRCLB _币种排行
Gram _比特币
Amp _加密货币行情
Avalanche _比特币行情
Panther _比特币
Origin _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币行情
Holo _币种排行
BNB _比特币
Starknet _比特币
Filecoin _比特币
Plasma _以太坊ETH价格
Eigenlayer _数字货币市值
INTWB _比特币行情
Pudgy Penguins _加密货币行情
Cosmos _比特币
Celestia _币种排行
Aster _币种排行
Lisk _数字货币市值
Ethena _加密货币行情
PAX Gold _币种排行
Solana _币种排行
Worldcoin _以太坊ETH价格
Celo _币种排行
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _币种排行
First Digital _比特币行情